Alchemy Pay
ACH · 美元计价
$0.0046
-2.34%
≈ ￥0.03036
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00471
24H 成交量$13.31万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.85万 | $190.14万 | -3.80% |
| 402 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.12万 | $3,825.66万 | -3.02% |
| 222 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.47万 | $2.98亿 | 1.50% |
| 115 |
AAPLBAAPLB
|
$340.82 | $346.16 | $333.55 | $203.19万 | — | -1.01% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 607 |
CETUSCetus Protocol
|
$0.01998 | $0.02067 | $0.01962 | $11.57万 | $159.44万 | -2.35% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.68万 | — | 5.25% |
| 656 |
TFUELTheta Fuel
|
$0.00794 | $0.0083 | $0.0074 | $6.65万 | $6,022.00万 | -0.38% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 178 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.091 | $93.95万 | $5,319.31万 | -0.54% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.67万 | $26.93亿 | -1.92% |
| 165 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $102.73万 | $1,441.16万 | 1.26% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 408 |
ZILZilliqa
|
$0.00181 | $0.001893 | $0.001734 | $31.41万 | $3,746.26万 | -2.90% |
| 314 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $44.17万 | $1,577.77万 | -1.25% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.76 | $1.56 | $1,015.81万 | $3.84亿 | -5.35% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.53万 | $2.08亿 | -2.70% |
| 447 |
TLMAlien Worlds
|
$0.001118 | $0.001159 | $0.001084 | $26.68万 | $540.72万 | -3.29% |
| 33 |
TQQQBTQQQB
|
$60.27 | $64.45 | $59.29 | $1,490.97万 | — | -5.24% |
相关站点
共 40 个
Ethereum _币种排行
Worldcoin _BTC行情
Tether Gold _币种排行
EUR _比特币行情
Near Protocol _加密货币行情
LayerZero _比特币
TONToken _BTC行情
TSLAB _以太坊ETH价格
INTWB _数字货币市值
Avalanche _比特币
INTWB _币种排行
Holo _以太坊ETH价格
MUB _比特币
Ripple USD _数字货币市值
Aerodrome _以太坊ETH价格
NVDAB _币种排行
BitTensor _BTC行情
Gitcoin _数字货币市值
Cardano _比特币行情
Caldera _比特币
Bitcoin _比特币行情
Aerodrome _以太坊ETH价格
Ethena _加密货币行情
KORUB _BTC行情
Bitcoin _比特币
Pepe _加密货币行情
Zcash _数字货币市值
CRWVB _加密货币行情
Initia _比特币
MSTRB _币种排行
INTWB _BTC行情
Hyperliquid _以太坊ETH价格
GOOGLB _加密货币行情
USDC _加密货币行情
GOOGLB _币种排行
Pudgy Penguins _加密货币行情
Gram _BTC行情
Chainlink _比特币
Internet _数字货币市值
MSTRB _比特币行情