Vaulta
A · 美元计价
$0.0788
-3.19%
≈ ￥0.52008
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0814
24H 成交量$17.66万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.97万 | $190.14万 | -4.17% |
| 398 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.78万 | $3,825.66万 | -3.77% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.18万 | $2.98亿 | 1.17% |
| 87 |
AAPLBAAPLB
|
$330.27 | $348.11 | $323.48 | $330.89万 | — | -4.15% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 606 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.47万 | $159.44万 | -3.41% |
| 686 |
AMCBAMCB
|
$3.21 | $3.25 | $3.04 | $2.66万 | — | 4.90% |
| 657 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -1.36% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 179 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $93.25万 | $5,319.31万 | -1.60% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.57万 | $26.93亿 | -2.77% |
| 163 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.55万 | $1,441.16万 | 0.63% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 323 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.20万 | $1,577.77万 | -1.57% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.76 | $1.56 | $980.89万 | $3.84亿 | -6.72% |
| 368 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.37万 | $2.08亿 | -2.12% |
| 456 |
TLMAlien Worlds
|
$0.001105 | $0.001159 | $0.001084 | $25.53万 | $540.72万 | -4.00% |
| 33 |
TQQQBTQQQB
|
$60.23 | $64.45 | $59.28 | $1,502.93万 | — | -5.49% |
相关站点
共 40 个
Aster _BTC行情
Eigenlayer _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _BTC行情
Initia _以太坊ETH价格
Near Protocol _加密货币行情
Ethena USDe _BTC行情
Quant _比特币
MSTRB _数字货币市值
Ethereum _比特币行情
Quant _加密货币行情
BNB _BTC行情
LITEB _比特币行情
EUR _以太坊ETH价格
LITEB _加密货币行情
SOXLB _币种排行
Eigenlayer _以太坊ETH价格
Uniswap _加密货币行情
RWUSD _加密货币行情
Initia _以太坊ETH价格
Plasma _币种排行
Ripple USD _BTC行情
Initia _数字货币市值
Worldcoin _加密货币行情
INTCB _币种排行
AMDB _加密货币行情
Solana _币种排行
Bitcoin Cash _比特币行情
AMDB _比特币行情
Pepe _币种排行
Arbitrum _比特币
NVDAB _比特币行情
First Digital _数字货币市值
Zcash _加密货币行情
MUB _币种排行
GOOGLB _BTC行情
TQQQB _以太坊ETH价格
MSTRB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNXXB _数字货币市值